3D Systems Corporation (DDD)

USD 2.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1989 15.13 15.5 14.75 15.13 18.7 Thousand
27 Dec, 1989 14.31 14.63 14.0 14.31 6000.00
26 Dec, 1989 13.75 14.0 13.5 13.75 1000.00
22 Dec, 1989 13.75 14.0 13.5 13.75 11.2 Thousand
21 Dec, 1989 13.56 13.75 13.37 13.56 36.8 Thousand
20 Dec, 1989 13.25 13.5 13.0 13.25 59.1 Thousand
19 Dec, 1989 11.87 12.25 11.5 11.87 21.4 Thousand
18 Dec, 1989 11.38 11.75 11.0 11.38 23.3 Thousand
15 Dec, 1989 10.56 10.88 10.25 10.56 25.9 Thousand
14 Dec, 1989 10.37 10.63 10.13 10.37 45.2 Thousand