3D Systems Corporation (DDD)

USD 2.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1989 11.0 11.25 10.75 11.0 38.4 Thousand
12 Dec, 1989 12.0 12.25 11.75 12.0 42.5 Thousand
11 Dec, 1989 12.0 12.13 11.87 12.0 164.5 Thousand
08 Dec, 1989 14.87 15.0 14.75 14.87 36.1 Thousand
07 Dec, 1989 14.87 15.0 14.75 14.87 18.7 Thousand
06 Dec, 1989 15.0 15.25 14.75 15.0 14.6 Thousand
05 Dec, 1989 15.0 15.25 14.75 15.0 5000.00
04 Dec, 1989 14.87 15.0 14.75 14.87 32.4 Thousand
01 Dec, 1989 15.25 15.5 15.0 15.25 66 Thousand
30 Nov, 1989 15.75 15.88 15.62 15.75 42.8 Thousand