3D Systems Corporation (DDD)

USD 2.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 13.06 13.37 12.75 13.06 13.5 Thousand
11 Jan, 1990 13.94 14.12 13.75 13.94 14.9 Thousand
10 Jan, 1990 14.0 14.25 13.75 14.0 2700.00
09 Jan, 1990 14.0 14.25 13.75 14.0 8800.00
08 Jan, 1990 13.75 14.0 13.5 13.75 3900.00
05 Jan, 1990 13.75 14.0 13.5 13.75 15.7 Thousand
04 Jan, 1990 13.25 13.5 13.0 13.25 13.2 Thousand
03 Jan, 1990 13.63 14.0 13.25 13.63 35.8 Thousand
02 Jan, 1990 15.25 15.5 15.0 15.25 15.1 Thousand
29 Dec, 1989 15.38 15.75 15.0 15.38 51.7 Thousand