3D Systems Corporation (DDD)

USD 2.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 11.12 11.5 10.75 11.12 10.7 Thousand
25 Jan, 1990 11.31 11.63 11.0 11.31 20.5 Thousand
24 Jan, 1990 11.25 11.5 11.0 11.25 27.5 Thousand
23 Jan, 1990 11.87 12.0 11.75 11.87 9600.00
22 Jan, 1990 11.87 12.0 11.75 11.87 4800.00
19 Jan, 1990 11.87 12.0 11.75 11.87 15.4 Thousand
18 Jan, 1990 11.87 12.0 11.75 11.87 15.7 Thousand
17 Jan, 1990 12.25 12.5 12.0 12.25 7600.00
16 Jan, 1990 12.25 12.5 12.0 12.25 27 Thousand
15 Jan, 1990 12.56 12.88 12.25 12.56 19.4 Thousand