3D Systems Corporation (DDD)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1990 | 11.12 | 11.25 | 11.0 | 11.12 | 25.5 Thousand |
| 08 Feb, 1990 | 10.25 | 10.5 | 10.0 | 10.25 | 9900.00 |
| 07 Feb, 1990 | 10.25 | 10.5 | 10.0 | 10.25 | 13.9 Thousand |
| 06 Feb, 1990 | 10.25 | 10.5 | 10.0 | 10.25 | 10.2 Thousand |
| 05 Feb, 1990 | 10.25 | 10.5 | 10.0 | 10.25 | 17.3 Thousand |
| 02 Feb, 1990 | 10.5 | 10.75 | 10.25 | 10.5 | 12.6 Thousand |
| 01 Feb, 1990 | 10.63 | 10.75 | 10.5 | 10.63 | 5900.00 |
| 31 Jan, 1990 | 10.37 | 10.75 | 10.0 | 10.37 | 14.5 Thousand |
| 30 Jan, 1990 | 10.88 | 11.25 | 10.5 | 10.88 | 6400.00 |
| 29 Jan, 1990 | 11.0 | 11.25 | 10.75 | 11.0 | 6000.00 |
DDL
DDS
DE
DCO
DD
DDC