3D Systems Corporation (DDD)

USD 2.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 14.25 14.5 14.0 14.25 70.1 Thousand
23 Feb, 1990 14.0 14.25 13.75 14.0 10.9 Thousand
22 Feb, 1990 14.25 14.5 14.0 14.25 20.6 Thousand
21 Feb, 1990 14.25 14.5 14.0 14.25 28.6 Thousand
20 Feb, 1990 14.25 14.5 14.0 14.25 28.1 Thousand
16 Feb, 1990 15.0 15.25 14.75 15.0 47.6 Thousand
15 Feb, 1990 14.63 14.75 14.5 14.63 39.9 Thousand
14 Feb, 1990 14.06 14.38 13.75 14.06 48.8 Thousand
13 Feb, 1990 12.62 12.75 12.5 12.62 36.6 Thousand
12 Feb, 1990 11.25 11.5 11.0 11.25 23.8 Thousand