3D Systems Corporation (DDD)

USD 2.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 14.0 14.25 13.75 14.0 6900.00
23 Mar, 1990 14.25 14.5 14.0 14.25 3100.00
22 Mar, 1990 14.25 14.5 14.0 14.25 57.5 Thousand
21 Mar, 1990 14.0 14.25 13.75 14.0 13.6 Thousand
20 Mar, 1990 14.0 14.25 13.75 14.0 8400.00
19 Mar, 1990 14.0 14.25 13.75 14.0 7400.00
16 Mar, 1990 14.38 14.75 14.0 14.38 25 Thousand
15 Mar, 1990 14.38 14.75 14.0 14.38 11.2 Thousand
14 Mar, 1990 14.0 14.25 13.75 14.0 83.7 Thousand
13 Mar, 1990 13.88 14.0 13.75 13.88 6200.00