3D Systems Corporation (DDD)

USD 2.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1990 11.87 12.25 11.5 11.87 14 Thousand
23 Apr, 1990 12.0 12.25 11.75 12.0 26.7 Thousand
20 Apr, 1990 13.0 13.25 12.75 13.0 17.1 Thousand
19 Apr, 1990 13.25 13.5 13.0 13.25 25.8 Thousand
18 Apr, 1990 13.5 13.75 13.25 13.5 9600.00
17 Apr, 1990 13.75 14.0 13.5 13.75 28.4 Thousand
16 Apr, 1990 14.0 14.25 13.75 14.0 6700.00
12 Apr, 1990 14.0 14.25 13.75 14.0 4800.00
11 Apr, 1990 14.0 14.25 13.75 14.0 61.5 Thousand
10 Apr, 1990 13.88 14.0 13.75 13.88 13 Thousand