3D Systems Corporation (DDD)

USD 2.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 1990 12.5 12.75 12.25 12.5 11.5 Thousand
07 May, 1990 12.75 12.75 12.5 12.75 16.6 Thousand
04 May, 1990 12.5 13.0 12.5 12.5 4600.00
03 May, 1990 13.0 13.0 12.75 13.0 58.3 Thousand
02 May, 1990 13.0 13.25 12.75 13.0 86.7 Thousand
01 May, 1990 12.75 13.25 12.75 12.75 1500.00
30 Apr, 1990 13.0 13.25 12.75 13.0 1500.00
27 Apr, 1990 12.88 13.25 12.5 12.88 3300.00
26 Apr, 1990 12.88 13.25 12.5 12.88 2600.00
25 Apr, 1990 12.62 13.0 12.25 12.62 38.8 Thousand