3D Systems Corporation (DDD)

USD 2.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 1990 10.0 10.75 9.88 10.0 40.5 Thousand
21 May, 1990 10.25 11.75 9.75 10.25 75.8 Thousand
18 May, 1990 11.75 11.75 11.25 11.75 2900.00
17 May, 1990 11.5 11.75 11.5 11.5 7600.00
16 May, 1990 11.5 12.0 11.5 11.5 7100.00
15 May, 1990 12.0 12.0 11.5 12.0 23.1 Thousand
14 May, 1990 11.75 12.0 11.5 11.75 37.5 Thousand
11 May, 1990 11.5 12.25 11.5 11.5 23 Thousand
10 May, 1990 11.75 12.0 11.5 11.75 27.9 Thousand
09 May, 1990 11.5 12.5 11.38 11.5 57.1 Thousand