3D Systems Corporation (DDD)

USD 2.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1990 11.5 11.5 10.75 11.5 8300.00
05 Jun, 1990 10.75 11.5 10.75 10.75 7300.00
04 Jun, 1990 10.75 11.25 10.75 10.75 700.00
01 Jun, 1990 11.0 11.25 10.5 11.0 8200.00
31 May, 1990 11.0 11.25 10.5 11.0 6000.00
30 May, 1990 10.75 11.25 10.5 10.75 27.9 Thousand
29 May, 1990 10.75 10.75 10.0 10.75 13.8 Thousand
25 May, 1990 10.75 10.75 10.0 10.75 1800.00
24 May, 1990 10.37 10.75 10.0 10.37 19.5 Thousand
23 May, 1990 10.5 10.75 10.0 10.5 23.7 Thousand