3D Systems Corporation (DDD)

USD 2.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 13.88 14.0 13.75 13.88 34.5 Thousand
06 Apr, 1990 13.88 14.0 13.75 13.88 10.2 Thousand
05 Apr, 1990 14.0 14.25 13.75 14.0 33.8 Thousand
04 Apr, 1990 13.88 14.0 13.75 13.88 23.4 Thousand
03 Apr, 1990 14.0 14.25 13.75 14.0 10.2 Thousand
02 Apr, 1990 14.25 14.5 14.0 14.25 11.4 Thousand
30 Mar, 1990 14.38 14.5 14.25 14.38 17.7 Thousand
29 Mar, 1990 14.5 14.75 14.25 14.5 7600.00
28 Mar, 1990 14.38 14.75 14.0 14.38 54.9 Thousand
27 Mar, 1990 14.25 14.5 14.0 14.25 54.5 Thousand