3D Systems Corporation (DDD)

USD 2.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1989 16.13 16.25 16.0 16.13 147.8 Thousand
28 Nov, 1989 16.75 17.0 16.5 16.75 73.6 Thousand
27 Nov, 1989 14.44 14.75 14.12 14.44 39.8 Thousand
24 Nov, 1989 14.19 14.38 14.0 14.19 21.7 Thousand
22 Nov, 1989 14.0 14.25 13.75 14.0 94.1 Thousand
21 Nov, 1989 13.06 13.25 12.88 13.06 29.8 Thousand
20 Nov, 1989 12.88 13.0 12.75 12.88 94.9 Thousand
17 Nov, 1989 12.56 12.75 12.38 12.56 52.4 Thousand
16 Nov, 1989 12.06 12.25 11.87 12.06 25.4 Thousand
15 Nov, 1989 12.0 12.13 11.87 12.0 12.3 Thousand