3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.62 | 5.67 | 5.47 | 5.5 | 1.53 Million |
| 15 Feb, 2024 | 5.49 | 5.75 | 5.48 | 5.75 | 1.76 Million |
| 14 Feb, 2024 | 5.11 | 5.45 | 5.06 | 5.44 | 1.82 Million |
| 13 Feb, 2024 | 5.07 | 5.36 | 4.93 | 4.96 | 2.64 Million |
| 12 Feb, 2024 | 4.96 | 5.16 | 4.94 | 5.09 | 1.59 Million |
| 09 Feb, 2024 | 4.89 | 4.99 | 4.86 | 4.95 | 787.67 Thousand |
| 08 Feb, 2024 | 4.73 | 4.92 | 4.66 | 4.88 | 708.16 Thousand |
| 07 Feb, 2024 | 4.77 | 4.93 | 4.64 | 4.76 | 1.06 Million |
| 06 Feb, 2024 | 4.6 | 4.82 | 4.58 | 4.77 | 1.34 Million |
| 05 Feb, 2024 | 4.69 | 4.7 | 4.56 | 4.61 | 925.95 Thousand |
DDL
DDS
DE
DCO
DD
DDC