3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.56 | 4.56 | 4.33 | 4.34 | 957.25 Thousand |
| 15 Mar, 2024 | 4.48 | 4.64 | 4.42 | 4.55 | 3.87 Million |
| 14 Mar, 2024 | 4.72 | 4.81 | 4.47 | 4.5 | 1.23 Million |
| 13 Mar, 2024 | 4.8 | 4.98 | 4.77 | 4.79 | 1.25 Million |
| 12 Mar, 2024 | 5.07 | 5.07 | 4.82 | 4.85 | 2.3 Million |
| 11 Mar, 2024 | 4.98 | 5.25 | 4.98 | 5.11 | 1.76 Million |
| 08 Mar, 2024 | 4.86 | 5.14 | 4.86 | 5.05 | 2.03 Million |
| 07 Mar, 2024 | 4.6 | 4.85 | 4.55 | 4.84 | 1.86 Million |
| 06 Mar, 2024 | 4.52 | 4.65 | 4.41 | 4.52 | 1.39 Million |
| 05 Mar, 2024 | 4.17 | 4.88 | 4.16 | 4.45 | 4.77 Million |
DDL
DDS
DE
DCO
DD
DDC