USD 2.01
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 4.8 | 4.81 | 4.6 | 4.63 | 3.3 Million |
20 Sep, 2023 | 4.97 | 5.08 | 4.83 | 4.85 | 1.91 Million |
19 Sep, 2023 | 4.92 | 5.04 | 4.89 | 4.94 | 2.34 Million |
18 Sep, 2023 | 5.08 | 5.11 | 4.9 | 4.91 | 2.91 Million |
15 Sep, 2023 | 5.32 | 5.34 | 5.03 | 5.06 | 6.45 Million |
14 Sep, 2023 | 5.22 | 5.59 | 5.22 | 5.31 | 3.59 Million |
2483
KRN
EXM
LFE
RBGPF
MOL