3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.52 | 3.57 | 3.4 | 3.48 | 1.98 Million |
| 15 Apr, 2024 | 3.92 | 3.93 | 3.48 | 3.53 | 3.43 Million |
| 12 Apr, 2024 | 3.9 | 3.91 | 3.67 | 3.7 | 1.57 Million |
| 11 Apr, 2024 | 4.05 | 4.1 | 3.92 | 3.92 | 1.2 Million |
| 10 Apr, 2024 | 4.01 | 4.07 | 3.92 | 4.04 | 1.59 Million |
| 09 Apr, 2024 | 4.05 | 4.21 | 4.02 | 4.14 | 1.15 Million |
| 08 Apr, 2024 | 4.06 | 4.14 | 4.03 | 4.05 | 1.09 Million |
| 05 Apr, 2024 | 4.07 | 4.1 | 3.98 | 4.01 | 943.2 Thousand |
| 04 Apr, 2024 | 4.25 | 4.3 | 4.07 | 4.07 | 1 Million |
| 03 Apr, 2024 | 4.1 | 4.23 | 4.06 | 4.16 | 748.74 Thousand |
DDL
DDS
DE
DCO
DD
DDC