3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.2 | 4.25 | 4.08 | 4.11 | 1.64 Million |
| 01 Mar, 2024 | 4.15 | 4.4 | 4.07 | 4.23 | 2.38 Million |
| 29 Feb, 2024 | 4.09 | 4.2 | 3.81 | 4.14 | 3.11 Million |
| 28 Feb, 2024 | 4.27 | 4.28 | 3.8 | 4.02 | 8.63 Million |
| 27 Feb, 2024 | 5.25 | 5.34 | 5.16 | 5.23 | 2.13 Million |
| 26 Feb, 2024 | 4.9 | 5.22 | 4.84 | 5.17 | 1.41 Million |
| 23 Feb, 2024 | 4.92 | 5.0 | 4.82 | 4.91 | 989.55 Thousand |
| 22 Feb, 2024 | 5.13 | 5.21 | 4.92 | 4.96 | 1.15 Million |
| 21 Feb, 2024 | 5.08 | 5.12 | 5.0 | 5.1 | 1 Million |
| 20 Feb, 2024 | 5.34 | 5.38 | 5.15 | 5.19 | 1.09 Million |
DDL
DDS
DE
DCO
DD
DDC