3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.77 | 4.88 | 4.64 | 4.81 | 1.02 Million |
| 01 Feb, 2024 | 4.85 | 4.99 | 4.8 | 4.87 | 1.71 Million |
| 31 Jan, 2024 | 4.92 | 5.17 | 4.78 | 4.79 | 1.37 Million |
| 30 Jan, 2024 | 5.05 | 5.07 | 4.82 | 4.94 | 2.12 Million |
| 29 Jan, 2024 | 5.04 | 5.22 | 4.96 | 5.17 | 1.82 Million |
| 26 Jan, 2024 | 5.13 | 5.23 | 5.05 | 5.06 | 718.67 Thousand |
| 25 Jan, 2024 | 5.09 | 5.12 | 4.92 | 5.08 | 839.79 Thousand |
| 24 Jan, 2024 | 5.3 | 5.33 | 4.93 | 4.98 | 1.05 Million |
| 23 Jan, 2024 | 5.29 | 5.36 | 5.11 | 5.16 | 1.52 Million |
| 22 Jan, 2024 | 4.97 | 5.32 | 4.96 | 5.15 | 1.92 Million |
DDL
DDS
DE
DCO
DD
DDC