3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.86 | 4.92 | 4.69 | 4.89 | 1.1 Million |
| 18 Jan, 2024 | 4.77 | 4.85 | 4.71 | 4.82 | 1.29 Million |
| 17 Jan, 2024 | 4.69 | 4.76 | 4.56 | 4.7 | 2.16 Million |
| 16 Jan, 2024 | 5.1 | 5.1 | 4.85 | 4.86 | 1.63 Million |
| 12 Jan, 2024 | 5.27 | 5.55 | 5.17 | 5.19 | 1.86 Million |
| 11 Jan, 2024 | 5.5 | 5.6 | 5.29 | 5.5 | 1.55 Million |
| 10 Jan, 2024 | 5.72 | 5.72 | 5.34 | 5.58 | 2.5 Million |
| 09 Jan, 2024 | 5.66 | 5.88 | 5.6 | 5.76 | 1.2 Million |
| 08 Jan, 2024 | 5.6 | 5.86 | 5.53 | 5.79 | 1.15 Million |
| 05 Jan, 2024 | 5.53 | 5.8 | 5.48 | 5.62 | 1.33 Million |
DDL
DDS
DE
DCO
DD
DDC