3D Systems Corporation (DDD)
USD 1.95
(6.28%)
USD 1.95
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.27 | 5.55 | 5.17 | 5.19 | 1.86 Million |
| 11 Jan, 2024 | 5.5 | 5.6 | 5.29 | 5.5 | 1.55 Million |
| 10 Jan, 2024 | 5.72 | 5.72 | 5.34 | 5.58 | 2.5 Million |
| 09 Jan, 2024 | 5.66 | 5.88 | 5.6 | 5.76 | 1.2 Million |
| 08 Jan, 2024 | 5.6 | 5.86 | 5.53 | 5.79 | 1.15 Million |
| 05 Jan, 2024 | 5.53 | 5.8 | 5.48 | 5.62 | 1.33 Million |
| 04 Jan, 2024 | 5.56 | 5.7 | 5.5 | 5.61 | 2.02 Million |
| 03 Jan, 2024 | 5.99 | 5.99 | 5.55 | 5.56 | 2.37 Million |
| 02 Jan, 2024 | 6.2 | 6.36 | 6.11 | 6.15 | 1.48 Million |
| 29 Dec, 2023 | 6.57 | 6.61 | 6.27 | 6.35 | 1.45 Million |
2483
KRN
EXM
LFE
RBGPF
MOL