3D Systems Corporation (DDD)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.59 | 3.6 | 3.51 | 3.51 | 1.29 Million |
| 28 May, 2024 | 3.55 | 3.7 | 3.54 | 3.68 | 1.31 Million |
| 24 May, 2024 | 3.5 | 3.53 | 3.47 | 3.5 | 896.49 Thousand |
| 23 May, 2024 | 3.57 | 3.58 | 3.4 | 3.48 | 1.39 Million |
| 22 May, 2024 | 3.56 | 3.7 | 3.54 | 3.56 | 842.99 Thousand |
| 21 May, 2024 | 3.6 | 3.69 | 3.57 | 3.59 | 1.14 Million |
| 20 May, 2024 | 3.66 | 3.72 | 3.6 | 3.67 | 1.04 Million |
| 17 May, 2024 | 3.77 | 3.78 | 3.62 | 3.67 | 1.55 Million |
| 16 May, 2024 | 3.82 | 3.85 | 3.72 | 3.76 | 969.55 Thousand |
| 15 May, 2024 | 4.04 | 4.11 | 3.76 | 3.8 | 1.48 Million |
DDL
DDS
DE
DCO
DD
DDC