3D Systems Corporation (DDD)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.16 | 4.21 | 3.92 | 3.98 | 2.11 Million |
| 11 Jun, 2024 | 3.97 | 4.08 | 3.9 | 4.02 | 2.27 Million |
| 10 Jun, 2024 | 4.02 | 4.06 | 3.88 | 4.01 | 2.8 Million |
| 07 Jun, 2024 | 4.3 | 4.47 | 4.08 | 4.12 | 2.79 Million |
| 06 Jun, 2024 | 4.13 | 4.7 | 4.1 | 4.39 | 7.27 Million |
| 05 Jun, 2024 | 3.83 | 4.32 | 3.82 | 4.16 | 8.13 Million |
| 04 Jun, 2024 | 3.5 | 3.57 | 3.42 | 3.46 | 1.53 Million |
| 03 Jun, 2024 | 3.59 | 3.64 | 3.51 | 3.51 | 904.17 Thousand |
| 31 May, 2024 | 3.62 | 3.69 | 3.52 | 3.52 | 1.48 Million |
| 30 May, 2024 | 3.58 | 3.7 | 3.52 | 3.59 | 1.27 Million |
DDL
DDS
DE
DCO
DD
DDC