3D Systems Corporation (DDD)
USD 1.95
(6.28%)
USD 1.95
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.04 | 5.22 | 4.96 | 5.17 | 1.82 Million |
| 26 Jan, 2024 | 5.13 | 5.23 | 5.05 | 5.06 | 718.67 Thousand |
| 25 Jan, 2024 | 5.09 | 5.12 | 4.92 | 5.08 | 839.79 Thousand |
| 24 Jan, 2024 | 5.3 | 5.33 | 4.93 | 4.98 | 1.05 Million |
| 23 Jan, 2024 | 5.29 | 5.36 | 5.11 | 5.16 | 1.52 Million |
| 22 Jan, 2024 | 4.97 | 5.32 | 4.96 | 5.15 | 1.92 Million |
| 19 Jan, 2024 | 4.86 | 4.92 | 4.69 | 4.89 | 1.1 Million |
| 18 Jan, 2024 | 4.77 | 4.85 | 4.71 | 4.82 | 1.29 Million |
| 17 Jan, 2024 | 4.69 | 4.76 | 4.56 | 4.7 | 2.16 Million |
| 16 Jan, 2024 | 5.1 | 5.1 | 4.85 | 4.86 | 1.63 Million |
2483
KRN
EXM
LFE
RBGPF
MOL