3D Systems Corporation (DDD)
USD 2.17
(1.88%)
USD 2.17
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.62 | 3.8 | 3.6 | 3.78 | 2.44 Million |
| 10 Jul, 2024 | 3.43 | 3.49 | 3.32 | 3.48 | 1.13 Million |
| 09 Jul, 2024 | 3.5 | 3.61 | 3.38 | 3.42 | 1.83 Million |
| 08 Jul, 2024 | 3.24 | 3.52 | 3.21 | 3.5 | 3.1 Million |
| 05 Jul, 2024 | 3.02 | 3.2 | 2.97 | 3.2 | 2.41 Million |
| 03 Jul, 2024 | 2.96 | 3.18 | 2.93 | 3.02 | 1.55 Million |
| 02 Jul, 2024 | 2.98 | 3.07 | 2.94 | 2.95 | 1.45 Million |
| 01 Jul, 2024 | 3.07 | 3.1 | 2.94 | 2.97 | 1.96 Million |
| 28 Jun, 2024 | 3.07 | 3.12 | 2.97 | 3.07 | 3.25 Million |
| 27 Jun, 2024 | 3.15 | 3.17 | 3.01 | 3.07 | 1.79 Million |
DDL
DDS
DE
DCO
DD
DDC