3D Systems Corporation (DDD)
USD 1.95
(0.52%)
USD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.27 | 4.28 | 3.8 | 4.02 | 8.63 Million |
| 27 Feb, 2024 | 5.25 | 5.34 | 5.16 | 5.23 | 2.13 Million |
| 26 Feb, 2024 | 4.9 | 5.22 | 4.84 | 5.17 | 1.41 Million |
| 23 Feb, 2024 | 4.92 | 5.0 | 4.82 | 4.91 | 989.55 Thousand |
| 22 Feb, 2024 | 5.13 | 5.21 | 4.92 | 4.96 | 1.15 Million |
| 21 Feb, 2024 | 5.08 | 5.12 | 5.0 | 5.1 | 1 Million |
| 20 Feb, 2024 | 5.34 | 5.38 | 5.15 | 5.19 | 1.09 Million |
| 16 Feb, 2024 | 5.62 | 5.67 | 5.47 | 5.5 | 1.53 Million |
| 15 Feb, 2024 | 5.49 | 5.75 | 5.48 | 5.75 | 1.76 Million |
| 14 Feb, 2024 | 5.11 | 5.45 | 5.06 | 5.44 | 1.82 Million |
2483
KRN
EXM
LFE
RBGPF
MOL