3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.35 | 3.51 | 3.29 | 3.34 | 1.89 Million |
| 01 Nov, 2024 | 3.07 | 3.42 | 3.05 | 3.39 | 3.31 Million |
| 31 Oct, 2024 | 3.0 | 3.07 | 2.93 | 3.0 | 1.81 Million |
| 30 Oct, 2024 | 3.17 | 3.25 | 3.02 | 3.02 | 1.83 Million |
| 29 Oct, 2024 | 3.32 | 3.33 | 3.16 | 3.22 | 1.87 Million |
| 28 Oct, 2024 | 2.93 | 3.37 | 2.91 | 3.29 | 4.37 Million |
| 25 Oct, 2024 | 2.88 | 2.99 | 2.87 | 2.89 | 1.43 Million |
| 24 Oct, 2024 | 2.94 | 2.99 | 2.83 | 2.86 | 1.31 Million |
| 23 Oct, 2024 | 2.91 | 2.93 | 2.81 | 2.91 | 1.51 Million |
| 22 Oct, 2024 | 2.97 | 3.0 | 2.89 | 2.91 | 1.1 Million |
DDL
DDS
DE
DCO
DD
DDC