3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.76 | 2.8 | 2.63 | 2.72 | 4.21 Million |
| 02 Dec, 2024 | 2.93 | 3.0 | 2.76 | 2.79 | 4.06 Million |
| 29 Nov, 2024 | 2.98 | 3.04 | 2.95 | 2.97 | 1.34 Million |
| 27 Nov, 2024 | 3.02 | 3.58 | 2.93 | 2.95 | 6.3 Million |
| 26 Nov, 2024 | 3.35 | 3.45 | 3.33 | 3.41 | 2.59 Million |
| 25 Nov, 2024 | 3.23 | 3.48 | 3.21 | 3.43 | 6.09 Million |
| 22 Nov, 2024 | 3.2 | 3.26 | 3.07 | 3.2 | 2.66 Million |
| 21 Nov, 2024 | 3.13 | 3.3 | 3.07 | 3.22 | 2.56 Million |
| 20 Nov, 2024 | 2.99 | 3.13 | 2.92 | 3.11 | 2.02 Million |
| 19 Nov, 2024 | 2.9 | 3.03 | 2.87 | 3.01 | 1.55 Million |
DDL
DDS
DE
DCO
DD
DDC