3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.36 | 3.4 | 3.09 | 3.2 | 2.63 Million |
| 31 Dec, 2024 | 3.29 | 3.38 | 3.24 | 3.28 | 2.01 Million |
| 30 Dec, 2024 | 3.33 | 3.36 | 3.2 | 3.28 | 1.8 Million |
| 27 Dec, 2024 | 3.45 | 3.46 | 3.31 | 3.42 | 1.42 Million |
| 26 Dec, 2024 | 3.52 | 3.54 | 3.44 | 3.47 | 949.37 Thousand |
| 24 Dec, 2024 | 3.39 | 3.67 | 3.32 | 3.56 | 2.08 Million |
| 23 Dec, 2024 | 3.52 | 3.59 | 3.31 | 3.36 | 1.92 Million |
| 20 Dec, 2024 | 3.44 | 3.74 | 3.41 | 3.5 | 5.53 Million |
| 19 Dec, 2024 | 3.9 | 3.99 | 3.5 | 3.55 | 2.32 Million |
| 18 Dec, 2024 | 3.8 | 4.04 | 3.48 | 3.58 | 3.43 Million |
DDL
DDS
DE
DCO
DD
DDC