3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.84 | 3.95 | 3.75 | 3.8 | 2.15 Million |
| 16 Dec, 2024 | 3.92 | 4.01 | 3.74 | 3.96 | 2.78 Million |
| 13 Dec, 2024 | 4.08 | 4.22 | 3.78 | 3.97 | 4.06 Million |
| 12 Dec, 2024 | 3.43 | 4.14 | 3.4 | 4.09 | 8.62 Million |
| 11 Dec, 2024 | 3.31 | 3.5 | 3.17 | 3.37 | 4.09 Million |
| 10 Dec, 2024 | 3.24 | 3.43 | 3.16 | 3.3 | 2.92 Million |
| 09 Dec, 2024 | 2.94 | 3.29 | 2.91 | 3.26 | 4.25 Million |
| 06 Dec, 2024 | 2.71 | 2.9 | 2.67 | 2.9 | 2.74 Million |
| 05 Dec, 2024 | 2.79 | 2.84 | 2.64 | 2.7 | 2.68 Million |
| 04 Dec, 2024 | 2.73 | 2.89 | 2.7 | 2.79 | 2.1 Million |
DDL
DDS
DE
DCO
DD
DDC