3D Systems Corporation (DDD)
USD 1.95
(0.52%)
USD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.3 | 4.47 | 4.08 | 4.12 | 2.79 Million |
| 06 Jun, 2024 | 4.13 | 4.7 | 4.1 | 4.39 | 7.27 Million |
| 05 Jun, 2024 | 3.83 | 4.32 | 3.82 | 4.16 | 8.13 Million |
| 04 Jun, 2024 | 3.5 | 3.57 | 3.42 | 3.46 | 1.53 Million |
| 03 Jun, 2024 | 3.59 | 3.64 | 3.51 | 3.51 | 904.17 Thousand |
| 31 May, 2024 | 3.62 | 3.69 | 3.52 | 3.52 | 1.48 Million |
| 30 May, 2024 | 3.58 | 3.7 | 3.52 | 3.59 | 1.27 Million |
| 29 May, 2024 | 3.59 | 3.6 | 3.51 | 3.51 | 1.29 Million |
| 28 May, 2024 | 3.55 | 3.7 | 3.54 | 3.68 | 1.31 Million |
| 24 May, 2024 | 3.5 | 3.53 | 3.47 | 3.5 | 896.49 Thousand |
2483
KRN
EXM
LFE
RBGPF
MOL