3D Systems Corporation (DDD)
USD 1.95
(0.52%)
USD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.5 | 3.61 | 3.38 | 3.42 | 1.83 Million |
| 08 Jul, 2024 | 3.24 | 3.52 | 3.21 | 3.5 | 3.1 Million |
| 05 Jul, 2024 | 3.02 | 3.2 | 2.97 | 3.2 | 2.41 Million |
| 03 Jul, 2024 | 2.96 | 3.18 | 2.93 | 3.02 | 1.55 Million |
| 02 Jul, 2024 | 2.98 | 3.07 | 2.94 | 2.95 | 1.45 Million |
| 01 Jul, 2024 | 3.07 | 3.1 | 2.94 | 2.97 | 1.96 Million |
| 28 Jun, 2024 | 3.07 | 3.12 | 2.97 | 3.07 | 3.25 Million |
| 27 Jun, 2024 | 3.15 | 3.17 | 3.01 | 3.07 | 1.79 Million |
| 26 Jun, 2024 | 3.1 | 3.16 | 3.08 | 3.16 | 1.83 Million |
| 25 Jun, 2024 | 3.26 | 3.26 | 3.08 | 3.11 | 2.99 Million |
2483
KRN
EXM
LFE
RBGPF
MOL