3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.77 | 4.84 | 4.47 | 4.54 | 2.45 Million |
| 14 Feb, 2025 | 4.73 | 4.85 | 4.57 | 4.7 | 2.44 Million |
| 13 Feb, 2025 | 4.33 | 4.75 | 4.33 | 4.67 | 3.31 Million |
| 12 Feb, 2025 | 4.23 | 4.39 | 4.22 | 4.28 | 1.46 Million |
| 11 Feb, 2025 | 4.33 | 4.6 | 4.33 | 4.37 | 1.94 Million |
| 10 Feb, 2025 | 4.28 | 4.52 | 4.2 | 4.4 | 1.86 Million |
| 07 Feb, 2025 | 4.67 | 4.7 | 4.26 | 4.27 | 2.76 Million |
| 06 Feb, 2025 | 4.76 | 4.8 | 4.51 | 4.68 | 3.11 Million |
| 05 Feb, 2025 | 4.52 | 5.0 | 4.5 | 4.72 | 5.08 Million |
| 04 Feb, 2025 | 3.74 | 4.69 | 3.74 | 4.62 | 8.69 Million |
DDL
DDS
DE
DCO
DD
DDC