3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.0 | 3.17 | 2.91 | 3.1 | 2.13 Million |
| 03 Mar, 2025 | 3.46 | 3.5 | 3.08 | 3.09 | 2.72 Million |
| 28 Feb, 2025 | 3.42 | 3.5 | 3.33 | 3.39 | 2.97 Million |
| 27 Feb, 2025 | 3.64 | 3.65 | 3.45 | 3.49 | 2.27 Million |
| 26 Feb, 2025 | 3.63 | 3.75 | 3.59 | 3.64 | 1.52 Million |
| 25 Feb, 2025 | 3.8 | 3.82 | 3.56 | 3.56 | 2.44 Million |
| 24 Feb, 2025 | 4.15 | 4.15 | 3.84 | 3.84 | 1.63 Million |
| 21 Feb, 2025 | 4.49 | 4.49 | 4.09 | 4.1 | 2.59 Million |
| 20 Feb, 2025 | 4.59 | 4.61 | 4.34 | 4.4 | 2.14 Million |
| 19 Feb, 2025 | 4.53 | 4.68 | 4.36 | 4.61 | 2.36 Million |
DDL
DDS
DE
DCO
DD
DDC