3D Systems Corporation (DDD)
USD 1.95
(0.52%)
USD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.82 | 3.99 | 3.76 | 3.93 | 924.2 Thousand |
| 22 Jul, 2024 | 3.76 | 3.87 | 3.65 | 3.86 | 1.16 Million |
| 19 Jul, 2024 | 3.75 | 3.8 | 3.68 | 3.73 | 918.52 Thousand |
| 18 Jul, 2024 | 4.04 | 4.12 | 3.78 | 3.81 | 1.14 Million |
| 17 Jul, 2024 | 4.01 | 4.16 | 3.96 | 4.02 | 1.23 Million |
| 16 Jul, 2024 | 3.96 | 4.13 | 3.91 | 4.1 | 1.7 Million |
| 15 Jul, 2024 | 3.99 | 3.99 | 3.79 | 3.9 | 1.51 Million |
| 12 Jul, 2024 | 3.83 | 4.01 | 3.81 | 3.97 | 2.24 Million |
| 11 Jul, 2024 | 3.62 | 3.8 | 3.6 | 3.78 | 2.44 Million |
| 10 Jul, 2024 | 3.43 | 3.49 | 3.32 | 3.48 | 1.13 Million |
2483
KRN
EXM
LFE
RBGPF
MOL