3D Systems Corporation (DDD)
USD 1.95
(0.52%)
USD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.51 | 3.53 | 3.27 | 3.27 | 3.38 Million |
| 21 Jun, 2024 | 3.55 | 3.66 | 3.51 | 3.52 | 4.86 Million |
| 20 Jun, 2024 | 3.5 | 3.63 | 3.44 | 3.57 | 2.05 Million |
| 18 Jun, 2024 | 3.53 | 3.62 | 3.43 | 3.52 | 2.45 Million |
| 17 Jun, 2024 | 3.5 | 3.61 | 3.48 | 3.55 | 1.56 Million |
| 14 Jun, 2024 | 3.67 | 3.7 | 3.5 | 3.51 | 2.09 Million |
| 13 Jun, 2024 | 3.95 | 3.98 | 3.66 | 3.73 | 3.13 Million |
| 12 Jun, 2024 | 4.16 | 4.21 | 3.92 | 3.98 | 2.11 Million |
| 11 Jun, 2024 | 3.97 | 4.08 | 3.9 | 4.02 | 2.27 Million |
| 10 Jun, 2024 | 4.02 | 4.06 | 3.88 | 4.01 | 2.8 Million |
2483
KRN
EXM
LFE
RBGPF
MOL