3D Systems Corporation (DDD)
USD 1.95
(0.52%)
USD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.9 | 2.91 | 2.69 | 2.81 | 2.37 Million |
| 05 Aug, 2024 | 2.9 | 3.01 | 2.83 | 2.86 | 2.57 Million |
| 02 Aug, 2024 | 3.25 | 3.25 | 3.05 | 3.08 | 1.94 Million |
| 01 Aug, 2024 | 3.65 | 3.68 | 3.33 | 3.39 | 1.62 Million |
| 31 Jul, 2024 | 3.66 | 3.86 | 3.57 | 3.65 | 1.51 Million |
| 30 Jul, 2024 | 3.65 | 3.72 | 3.59 | 3.63 | 839.63 Thousand |
| 29 Jul, 2024 | 3.77 | 3.78 | 3.56 | 3.64 | 1.93 Million |
| 26 Jul, 2024 | 4.1 | 4.13 | 3.7 | 3.8 | 1.86 Million |
| 25 Jul, 2024 | 3.8 | 4.13 | 3.8 | 3.99 | 1.52 Million |
| 24 Jul, 2024 | 3.91 | 4.05 | 3.85 | 3.85 | 1.13 Million |
2483
KRN
EXM
LFE
RBGPF
MOL