3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.95 | 3.1 | 2.85 | 2.96 | 1.67 Million |
| 15 Nov, 2024 | 2.85 | 3.0 | 2.78 | 2.97 | 2.21 Million |
| 14 Nov, 2024 | 3.13 | 3.19 | 2.58 | 2.84 | 7.69 Million |
| 13 Nov, 2024 | 3.57 | 3.8 | 3.4 | 3.43 | 2.86 Million |
| 12 Nov, 2024 | 3.52 | 3.52 | 3.31 | 3.4 | 2.2 Million |
| 11 Nov, 2024 | 3.4 | 3.66 | 3.35 | 3.62 | 1.95 Million |
| 08 Nov, 2024 | 3.34 | 3.38 | 3.24 | 3.34 | 1.39 Million |
| 07 Nov, 2024 | 3.57 | 3.58 | 3.39 | 3.4 | 1.78 Million |
| 06 Nov, 2024 | 3.62 | 3.7 | 3.48 | 3.57 | 3.05 Million |
| 05 Nov, 2024 | 3.31 | 3.49 | 3.28 | 3.43 | 1.8 Million |
DDL
DDS
DE
DCO
DD
DDC