3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.04 | 3.04 | 2.89 | 2.99 | 1.76 Million |
| 18 Oct, 2024 | 3.11 | 3.14 | 2.93 | 3.06 | 2.38 Million |
| 17 Oct, 2024 | 3.13 | 3.13 | 3.03 | 3.06 | 1.27 Million |
| 16 Oct, 2024 | 3.11 | 3.22 | 3.05 | 3.12 | 1.77 Million |
| 15 Oct, 2024 | 3.01 | 3.11 | 2.99 | 3.08 | 1.62 Million |
| 14 Oct, 2024 | 3.01 | 3.11 | 2.96 | 3.05 | 1.8 Million |
| 11 Oct, 2024 | 2.85 | 3.08 | 2.83 | 3.01 | 1.9 Million |
| 10 Oct, 2024 | 2.93 | 2.93 | 2.8 | 2.86 | 1.44 Million |
| 09 Oct, 2024 | 3.0 | 3.13 | 2.96 | 2.96 | 2.26 Million |
| 08 Oct, 2024 | 3.01 | 3.03 | 2.93 | 2.95 | 2.14 Million |
DDL
DDS
DE
DCO
DD
DDC