3D Systems Corporation (DDD)
USD 1.95
(0.52%)
USD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.07 | 5.36 | 4.93 | 4.96 | 2.64 Million |
| 12 Feb, 2024 | 4.96 | 5.16 | 4.94 | 5.09 | 1.59 Million |
| 09 Feb, 2024 | 4.89 | 4.99 | 4.86 | 4.95 | 787.67 Thousand |
| 08 Feb, 2024 | 4.73 | 4.92 | 4.66 | 4.88 | 708.16 Thousand |
| 07 Feb, 2024 | 4.77 | 4.93 | 4.64 | 4.76 | 1.06 Million |
| 06 Feb, 2024 | 4.6 | 4.82 | 4.58 | 4.77 | 1.34 Million |
| 05 Feb, 2024 | 4.69 | 4.7 | 4.56 | 4.61 | 925.95 Thousand |
| 02 Feb, 2024 | 4.77 | 4.88 | 4.64 | 4.81 | 1.02 Million |
| 01 Feb, 2024 | 4.85 | 4.99 | 4.8 | 4.87 | 1.71 Million |
| 31 Jan, 2024 | 4.92 | 5.17 | 4.78 | 4.79 | 1.37 Million |
2483
KRN
EXM
LFE
RBGPF
MOL