3D Systems Corporation (DDD)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.15 | 3.17 | 3.01 | 3.07 | 1.79 Million |
| 26 Jun, 2024 | 3.1 | 3.16 | 3.08 | 3.16 | 1.83 Million |
| 25 Jun, 2024 | 3.26 | 3.26 | 3.08 | 3.11 | 2.99 Million |
| 24 Jun, 2024 | 3.51 | 3.53 | 3.27 | 3.27 | 3.38 Million |
| 21 Jun, 2024 | 3.55 | 3.66 | 3.51 | 3.52 | 4.86 Million |
| 20 Jun, 2024 | 3.5 | 3.63 | 3.44 | 3.57 | 2.05 Million |
| 18 Jun, 2024 | 3.53 | 3.62 | 3.43 | 3.52 | 2.45 Million |
| 17 Jun, 2024 | 3.5 | 3.61 | 3.48 | 3.55 | 1.56 Million |
| 14 Jun, 2024 | 3.67 | 3.7 | 3.5 | 3.51 | 2.09 Million |
| 13 Jun, 2024 | 3.95 | 3.98 | 3.66 | 3.73 | 3.13 Million |
DDL
DDS
DE
DCO
DD
DDC