3D Systems Corporation (DDD)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.93 | 4.46 | 3.91 | 3.96 | 3.45 Million |
| 13 May, 2024 | 3.78 | 3.98 | 3.73 | 3.73 | 1.36 Million |
| 10 May, 2024 | 3.87 | 3.96 | 3.65 | 3.7 | 1.77 Million |
| 09 May, 2024 | 3.67 | 3.87 | 3.63 | 3.84 | 1.22 Million |
| 08 May, 2024 | 3.65 | 3.69 | 3.56 | 3.66 | 1.57 Million |
| 07 May, 2024 | 3.76 | 3.78 | 3.65 | 3.69 | 999.4 Thousand |
| 06 May, 2024 | 3.66 | 3.73 | 3.58 | 3.7 | 1.44 Million |
| 03 May, 2024 | 3.65 | 3.83 | 3.61 | 3.62 | 1.2 Million |
| 02 May, 2024 | 3.54 | 3.55 | 3.42 | 3.55 | 1.08 Million |
| 01 May, 2024 | 3.35 | 3.57 | 3.34 | 3.46 | 1.12 Million |
DDL
DDS
DE
DCO
DD
DDC