3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.6 | 2.7 | 2.43 | 2.47 | 4.93 Million |
| 08 Aug, 2024 | 2.65 | 2.74 | 2.64 | 2.71 | 1.7 Million |
| 07 Aug, 2024 | 2.91 | 2.94 | 2.62 | 2.63 | 1.59 Million |
| 06 Aug, 2024 | 2.9 | 2.91 | 2.69 | 2.81 | 2.37 Million |
| 05 Aug, 2024 | 2.9 | 3.01 | 2.83 | 2.86 | 2.57 Million |
| 02 Aug, 2024 | 3.25 | 3.25 | 3.05 | 3.08 | 1.94 Million |
| 01 Aug, 2024 | 3.65 | 3.68 | 3.33 | 3.39 | 1.62 Million |
| 31 Jul, 2024 | 3.66 | 3.86 | 3.57 | 3.65 | 1.51 Million |
| 30 Jul, 2024 | 3.65 | 3.72 | 3.59 | 3.63 | 839.63 Thousand |
| 29 Jul, 2024 | 3.77 | 3.78 | 3.56 | 3.64 | 1.93 Million |
DDL
DDS
DE
DCO
DD
DDC