3D Systems Corporation (DDD)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.39 | 3.47 | 3.35 | 3.35 | 886.51 Thousand |
| 29 Apr, 2024 | 3.46 | 3.54 | 3.43 | 3.45 | 830.02 Thousand |
| 26 Apr, 2024 | 3.42 | 3.5 | 3.38 | 3.43 | 743.59 Thousand |
| 25 Apr, 2024 | 3.41 | 3.46 | 3.36 | 3.43 | 984.22 Thousand |
| 24 Apr, 2024 | 3.52 | 3.52 | 3.43 | 3.47 | 1.13 Million |
| 23 Apr, 2024 | 3.46 | 3.64 | 3.42 | 3.5 | 1.45 Million |
| 22 Apr, 2024 | 3.57 | 3.62 | 3.46 | 3.48 | 1.36 Million |
| 19 Apr, 2024 | 3.43 | 3.6 | 3.41 | 3.55 | 1.49 Million |
| 18 Apr, 2024 | 3.4 | 3.56 | 3.32 | 3.47 | 1.62 Million |
| 17 Apr, 2024 | 3.51 | 3.56 | 3.38 | 3.39 | 1.54 Million |
DDL
DDS
DE
DCO
DD
DDC