3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.1 | 4.13 | 3.7 | 3.8 | 1.86 Million |
| 25 Jul, 2024 | 3.8 | 4.13 | 3.8 | 3.99 | 1.52 Million |
| 24 Jul, 2024 | 3.91 | 4.05 | 3.85 | 3.85 | 1.13 Million |
| 23 Jul, 2024 | 3.82 | 3.99 | 3.76 | 3.93 | 924.17 Thousand |
| 22 Jul, 2024 | 3.76 | 3.87 | 3.65 | 3.86 | 1.16 Million |
| 19 Jul, 2024 | 3.75 | 3.8 | 3.68 | 3.73 | 918.52 Thousand |
| 18 Jul, 2024 | 4.04 | 4.12 | 3.78 | 3.81 | 1.14 Million |
| 17 Jul, 2024 | 4.01 | 4.16 | 3.96 | 4.02 | 1.23 Million |
| 16 Jul, 2024 | 3.96 | 4.13 | 3.91 | 4.1 | 1.7 Million |
| 15 Jul, 2024 | 3.99 | 3.99 | 3.79 | 3.9 | 1.51 Million |
DDL
DDS
DE
DCO
DD
DDC