3D Systems Corporation (DDD)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.24 | 4.24 | 4.11 | 4.15 | 1.32 Million |
| 01 Apr, 2024 | 4.44 | 4.44 | 4.24 | 4.3 | 837.94 Thousand |
| 28 Mar, 2024 | 4.46 | 4.53 | 4.43 | 4.44 | 862.7 Thousand |
| 27 Mar, 2024 | 4.33 | 4.49 | 4.31 | 4.45 | 2.54 Million |
| 26 Mar, 2024 | 4.39 | 4.44 | 4.25 | 4.25 | 1.39 Million |
| 25 Mar, 2024 | 4.38 | 4.46 | 4.32 | 4.33 | 911.33 Thousand |
| 22 Mar, 2024 | 4.58 | 4.62 | 4.37 | 4.38 | 777.09 Thousand |
| 21 Mar, 2024 | 4.45 | 4.77 | 4.44 | 4.61 | 1.52 Million |
| 20 Mar, 2024 | 4.3 | 4.52 | 4.27 | 4.44 | 1.17 Million |
| 19 Mar, 2024 | 4.3 | 4.37 | 4.25 | 4.35 | 853.69 Thousand |
DDL
DDS
DE
DCO
DD
DDC