3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.25 | 7.53 | 7.19 | 7.37 | 1.66 Million |
| 04 Sep, 2019 | 6.98 | 7.3 | 6.97 | 7.17 | 1.61 Million |
| 03 Sep, 2019 | 6.92 | 7.0 | 6.79 | 6.92 | 1 Million |
| 30 Aug, 2019 | 6.95 | 7.12 | 6.9 | 7.0 | 785.69 Thousand |
| 29 Aug, 2019 | 6.81 | 7.1 | 6.81 | 6.88 | 968.17 Thousand |
| 28 Aug, 2019 | 6.58 | 6.8 | 6.52 | 6.69 | 1.11 Million |
| 27 Aug, 2019 | 6.74 | 6.79 | 6.56 | 6.62 | 1.1 Million |
| 26 Aug, 2019 | 6.94 | 6.95 | 6.72 | 6.75 | 785.25 Thousand |
| 23 Aug, 2019 | 6.93 | 7.01 | 6.79 | 6.85 | 1.36 Million |
| 22 Aug, 2019 | 6.88 | 7.07 | 6.88 | 7.0 | 1.03 Million |
DDL
DDS
DE
DCO
DD
DDC