3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.77 | 7.93 | 7.56 | 7.91 | 1.32 Million |
| 02 Oct, 2019 | 7.88 | 7.97 | 7.76 | 7.84 | 1.09 Million |
| 01 Oct, 2019 | 8.21 | 8.4 | 7.89 | 7.93 | 994.44 Thousand |
| 30 Sep, 2019 | 8.13 | 8.25 | 8.03 | 8.15 | 893.93 Thousand |
| 27 Sep, 2019 | 7.9 | 8.27 | 7.9 | 8.09 | 1.36 Million |
| 26 Sep, 2019 | 8.08 | 8.08 | 7.75 | 7.88 | 904.14 Thousand |
| 25 Sep, 2019 | 8.0 | 8.15 | 7.92 | 8.1 | 982.65 Thousand |
| 24 Sep, 2019 | 8.49 | 8.49 | 7.98 | 8.03 | 1.28 Million |
| 23 Sep, 2019 | 8.39 | 8.54 | 8.33 | 8.45 | 1.03 Million |
| 20 Sep, 2019 | 8.31 | 8.43 | 8.23 | 8.4 | 1.98 Million |
DDL
DDS
DE
DCO
DD
DDC