3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 8.1 | 8.36 | 8.08 | 8.34 | 928.76 Thousand |
| 16 Oct, 2019 | 7.99 | 8.21 | 7.92 | 8.14 | 932.44 Thousand |
| 15 Oct, 2019 | 7.94 | 8.09 | 7.79 | 8.0 | 1.37 Million |
| 14 Oct, 2019 | 7.92 | 7.98 | 7.8 | 7.96 | 752.44 Thousand |
| 11 Oct, 2019 | 7.78 | 8.1 | 7.75 | 7.9 | 1.39 Million |
| 10 Oct, 2019 | 7.72 | 7.84 | 7.64 | 7.8 | 667.84 Thousand |
| 09 Oct, 2019 | 7.64 | 7.78 | 7.53 | 7.7 | 807.1 Thousand |
| 08 Oct, 2019 | 7.66 | 7.68 | 7.43 | 7.54 | 1.01 Million |
| 07 Oct, 2019 | 7.82 | 7.95 | 7.71 | 7.76 | 928.09 Thousand |
| 04 Oct, 2019 | 7.96 | 8.02 | 7.8 | 7.86 | 532.59 Thousand |
DDL
DDS
DE
DCO
DD
DDC