3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 8.44 | 8.59 | 8.34 | 8.34 | 865.08 Thousand |
| 18 Sep, 2019 | 8.66 | 8.73 | 8.34 | 8.42 | 1.08 Million |
| 17 Sep, 2019 | 8.57 | 8.74 | 8.48 | 8.65 | 1.09 Million |
| 16 Sep, 2019 | 8.5 | 8.78 | 8.42 | 8.67 | 1.14 Million |
| 13 Sep, 2019 | 8.5 | 8.7 | 8.46 | 8.49 | 1.41 Million |
| 12 Sep, 2019 | 8.42 | 8.59 | 8.24 | 8.49 | 1.53 Million |
| 11 Sep, 2019 | 8.12 | 8.49 | 8.0 | 8.42 | 1.66 Million |
| 10 Sep, 2019 | 7.66 | 8.14 | 7.58 | 8.07 | 2.14 Million |
| 09 Sep, 2019 | 7.48 | 7.71 | 7.45 | 7.68 | 1.33 Million |
| 06 Sep, 2019 | 7.4 | 7.52 | 7.26 | 7.44 | 1.01 Million |
DDL
DDS
DE
DCO
DD
DDC