3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 6.96 | 6.99 | 6.81 | 6.88 | 1.01 Million |
| 20 Aug, 2019 | 6.97 | 7.01 | 6.71 | 6.87 | 1.63 Million |
| 19 Aug, 2019 | 7.0 | 7.17 | 6.94 | 6.98 | 1.43 Million |
| 16 Aug, 2019 | 6.55 | 6.89 | 6.55 | 6.83 | 1.57 Million |
| 15 Aug, 2019 | 6.79 | 6.81 | 6.47 | 6.55 | 1.64 Million |
| 14 Aug, 2019 | 6.93 | 7.0 | 6.63 | 6.77 | 1.78 Million |
| 13 Aug, 2019 | 7.03 | 7.27 | 6.98 | 7.0 | 1.22 Million |
| 12 Aug, 2019 | 7.05 | 7.13 | 6.88 | 7.06 | 1.32 Million |
| 09 Aug, 2019 | 7.0 | 7.42 | 6.95 | 7.11 | 1.87 Million |
| 08 Aug, 2019 | 6.81 | 7.44 | 6.8 | 7.0 | 6.09 Million |
DDL
DDS
DE
DCO
DD
DDC