3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 8.09 | 8.27 | 7.84 | 8.15 | 2.46 Million |
| 06 Aug, 2019 | 8.31 | 8.4 | 8.08 | 8.17 | 1.2 Million |
| 05 Aug, 2019 | 8.34 | 8.34 | 8.05 | 8.24 | 1.8 Million |
| 02 Aug, 2019 | 8.66 | 8.68 | 8.37 | 8.46 | 1.32 Million |
| 01 Aug, 2019 | 9.0 | 9.08 | 8.62 | 8.76 | 1.64 Million |
| 31 Jul, 2019 | 9.14 | 9.37 | 9.0 | 9.02 | 1.74 Million |
| 30 Jul, 2019 | 8.94 | 9.2 | 8.8 | 9.18 | 1.35 Million |
| 29 Jul, 2019 | 9.02 | 9.07 | 8.84 | 9.0 | 932.6 Thousand |
| 26 Jul, 2019 | 8.77 | 9.13 | 8.76 | 9.07 | 1.26 Million |
| 25 Jul, 2019 | 8.83 | 9.13 | 8.74 | 8.75 | 1.34 Million |
DDL
DDS
DE
DCO
DD
DDC