3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.2 | 9.23 | 8.87 | 9.08 | 893.36 Thousand |
| 09 Jul, 2019 | 8.9 | 9.18 | 8.89 | 9.11 | 1.26 Million |
| 08 Jul, 2019 | 8.82 | 8.94 | 8.67 | 8.94 | 817.97 Thousand |
| 05 Jul, 2019 | 8.95 | 9.0 | 8.75 | 8.92 | 1.18 Million |
| 03 Jul, 2019 | 8.9 | 9.05 | 8.83 | 9.02 | 594.35 Thousand |
| 02 Jul, 2019 | 9.08 | 9.2 | 8.75 | 8.92 | 1.27 Million |
| 01 Jul, 2019 | 9.23 | 9.38 | 8.93 | 9.09 | 1.49 Million |
| 28 Jun, 2019 | 8.81 | 9.18 | 8.81 | 9.1 | 2.53 Million |
| 27 Jun, 2019 | 8.82 | 9.0 | 8.7 | 8.8 | 1.05 Million |
| 26 Jun, 2019 | 8.7 | 8.9 | 8.65 | 8.81 | 1.06 Million |
DDL
DDS
DE
DCO
DD
DDC