3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 8.44 | 8.45 | 7.81 | 7.85 | 3.76 Million |
| 10 Jun, 2019 | 8.55 | 8.73 | 8.32 | 8.36 | 1.3 Million |
| 07 Jun, 2019 | 8.53 | 8.58 | 8.44 | 8.49 | 1.51 Million |
| 06 Jun, 2019 | 8.55 | 8.55 | 8.32 | 8.48 | 976.15 Thousand |
| 05 Jun, 2019 | 8.6 | 8.64 | 8.39 | 8.51 | 1.71 Million |
| 04 Jun, 2019 | 8.3 | 8.55 | 8.24 | 8.55 | 1.64 Million |
| 03 Jun, 2019 | 8.1 | 8.28 | 8.08 | 8.19 | 1.69 Million |
| 31 May, 2019 | 8.05 | 8.11 | 8.0 | 8.09 | 1.18 Million |
| 30 May, 2019 | 8.12 | 8.3 | 8.08 | 8.2 | 790.75 Thousand |
| 29 May, 2019 | 8.15 | 8.2 | 8.04 | 8.12 | 1.2 Million |
DDL
DDS
DE
DCO
DD
DDC