3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 8.5 | 8.87 | 8.5 | 8.66 | 1.49 Million |
| 24 Jun, 2019 | 9.13 | 9.19 | 8.41 | 8.49 | 2.37 Million |
| 21 Jun, 2019 | 8.4 | 8.99 | 8.38 | 8.95 | 5.16 Million |
| 20 Jun, 2019 | 8.4 | 8.53 | 8.35 | 8.46 | 889.69 Thousand |
| 19 Jun, 2019 | 8.37 | 8.4 | 8.22 | 8.34 | 785.51 Thousand |
| 18 Jun, 2019 | 8.22 | 8.49 | 8.2 | 8.35 | 1.1 Million |
| 17 Jun, 2019 | 8.08 | 8.28 | 8.03 | 8.16 | 1.7 Million |
| 14 Jun, 2019 | 8.16 | 8.19 | 7.97 | 8.05 | 1.26 Million |
| 13 Jun, 2019 | 8.01 | 8.23 | 8.01 | 8.22 | 1.25 Million |
| 12 Jun, 2019 | 7.87 | 8.24 | 7.87 | 7.97 | 1.7 Million |
DDL
DDS
DE
DCO
DD
DDC