Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1972 97.25 97.5 97.13 97.25 99.74 Thousand
07 Sep, 1972 97.13 97.62 97.13 97.25 278.08 Thousand
06 Sep, 1972 97.62 97.62 97.0 97.13 392.94 Thousand
05 Sep, 1972 98.5 98.5 97.75 97.75 241.8 Thousand
01 Sep, 1972 98.25 98.75 98.25 98.5 169.26 Thousand
31 Aug, 1972 97.62 98.25 97.62 97.75 293.19 Thousand
30 Aug, 1972 97.0 97.75 97.0 97.62 290.17 Thousand
29 Aug, 1972 96.0 97.0 96.0 96.5 332.48 Thousand
28 Aug, 1972 96.5 96.5 96.0 96.0 374.8 Thousand
25 Aug, 1972 96.0 96.75 95.87 96.5 426.18 Thousand