Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1972 93.0 94.0 92.0 93.37 362.71 Thousand
05 Oct, 1972 94.38 94.38 93.0 93.0 178.33 Thousand
04 Oct, 1972 95.38 95.38 94.38 94.5 232.74 Thousand
03 Oct, 1972 95.38 95.87 95.38 95.38 166.24 Thousand
02 Oct, 1972 95.75 95.75 95.25 95.38 211.58 Thousand
29 Sep, 1972 95.0 95.87 95.0 95.87 1.7 Million
28 Sep, 1972 92.88 94.5 92.88 94.5 513.84 Thousand
27 Sep, 1972 91.75 92.5 91.75 92.5 350.62 Thousand
26 Sep, 1972 92.5 92.75 91.5 91.75 368.75 Thousand
25 Sep, 1972 93.0 93.0 92.5 92.5 299.23 Thousand