Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1972 91.5 92.5 91.5 92.5 402 Thousand
13 Jun, 1972 90.25 91.5 90.25 91.25 486.64 Thousand
12 Jun, 1972 89.5 90.25 89.12 90.0 435.25 Thousand
09 Jun, 1972 90.0 90.0 89.38 89.5 556.16 Thousand
08 Jun, 1972 90.88 91.37 90.0 90.0 785.88 Thousand
07 Jun, 1972 92.13 92.13 90.88 90.88 290.17 Thousand
06 Jun, 1972 92.75 92.88 92.25 92.5 184.38 Thousand
05 Jun, 1972 93.0 93.12 92.75 92.75 229.71 Thousand
02 Jun, 1972 92.25 93.5 92.25 93.0 544.07 Thousand
01 Jun, 1972 91.75 92.25 91.75 92.0 178.33 Thousand