Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1972 91.13 91.13 90.25 90.5 577.32 Thousand
27 Jun, 1972 91.0 91.25 91.0 91.25 284.12 Thousand
26 Jun, 1972 92.13 92.13 91.0 91.0 178.33 Thousand
23 Jun, 1972 92.63 92.75 91.75 92.37 253.9 Thousand
22 Jun, 1972 93.5 93.63 92.63 92.63 175.31 Thousand
21 Jun, 1972 92.63 93.5 92.63 93.5 269.01 Thousand
20 Jun, 1972 92.25 92.75 92.25 92.63 136.01 Thousand
19 Jun, 1972 92.63 92.88 92.13 92.13 380.85 Thousand
16 Jun, 1972 92.75 92.88 92.37 92.63 129.97 Thousand
15 Jun, 1972 92.5 94.12 92.5 92.75 1.67 Million